Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2339.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2613.85 2640.0 2606.85 2633.8 1.63 Million
27 Dec, 2023 2586.0 2612.0 2580.9 2608.3 1.07 Million
26 Dec, 2023 2575.6 2591.65 2567.05 2584.75 893.77 Thousand
22 Dec, 2023 2559.2 2579.75 2546.8 2575.6 1.17 Million
21 Dec, 2023 2542.25 2580.0 2536.0 2553.2 1.94 Million
20 Dec, 2023 2572.95 2572.95 2547.0 2557.5 1.46 Million
19 Dec, 2023 2535.05 2566.95 2535.0 2560.7 1.65 Million
18 Dec, 2023 2520.15 2544.5 2515.0 2535.5 1.96 Million
15 Dec, 2023 2520.0 2532.0 2507.0 2522.9 2.54 Million
14 Dec, 2023 2521.35 2524.8 2501.2 2516.35 2.16 Million