Hindustan Unilever Limited (HINDUNILVR.BO)
INR 2325.25
(-4.07%)
INR 2325.25
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2270.0 | 2295.0 | 2262.0 | 2285.9 | 1.42 Million |
| 28 Mar, 2024 | 2245.0 | 2287.9 | 2240.1 | 2264.35 | 3.18 Million |
| 27 Mar, 2024 | 2250.0 | 2263.0 | 2236.0 | 2239.7 | 2.16 Million |
| 26 Mar, 2024 | 2232.1 | 2259.15 | 2232.0 | 2240.0 | 3.02 Million |
| 22 Mar, 2024 | 2239.05 | 2266.0 | 2232.05 | 2256.55 | 3.5 Million |
| 21 Mar, 2024 | 2234.0 | 2259.15 | 2234.0 | 2242.35 | 3.5 Million |
| 20 Mar, 2024 | 2250.0 | 2265.45 | 2240.0 | 2241.95 | 2.99 Million |
| 19 Mar, 2024 | 2283.25 | 2303.9 | 2246.85 | 2266.95 | 4.22 Million |
| 18 Mar, 2024 | 2320.8 | 2325.0 | 2297.0 | 2299.95 | 2.48 Million |
| 15 Mar, 2024 | 2330.05 | 2336.95 | 2315.9 | 2327.7 | 2.75 Million |
PFXNZ
TNG
5186
6522
1290
0235