Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2339.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2580.0 2589.0 2531.85 2536.2 2.39 Million
10 Jan, 2024 2580.0 2594.3 2565.0 2577.4 881.27 Thousand
09 Jan, 2024 2582.55 2589.0 2571.55 2579.75 1.01 Million
08 Jan, 2024 2624.95 2626.0 2566.5 2578.25 1.18 Million
05 Jan, 2024 2595.0 2629.9 2595.0 2620.05 1.15 Million
04 Jan, 2024 2606.55 2623.0 2588.05 2592.55 1.37 Million
03 Jan, 2024 2599.0 2628.6 2595.55 2606.55 1 Million
02 Jan, 2024 2648.0 2653.95 2607.0 2613.8 1.31 Million
01 Jan, 2024 2663.85 2669.4 2638.0 2654.75 526.35 Thousand
29 Dec, 2023 2633.8 2667.1 2621.25 2663.95 1.3 Million