Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2325.25

(-4.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2183.0 2231.25 2172.05 2220.8 2.82 Million
15 Apr, 2024 2227.7 2227.75 2190.0 2194.05 4.9 Million
12 Apr, 2024 2260.9 2264.85 2228.6 2232.3 3.38 Million
10 Apr, 2024 2276.9 2276.9 2257.7 2260.9 2.3 Million
09 Apr, 2024 2271.0 2274.6 2255.75 2264.15 1.18 Million
08 Apr, 2024 2277.0 2288.95 2267.2 2268.95 1.12 Million
05 Apr, 2024 2264.95 2280.5 2258.1 2266.95 1.15 Million
04 Apr, 2024 2270.0 2282.0 2249.25 2264.95 1.89 Million
03 Apr, 2024 2281.85 2281.85 2261.05 2265.2 1.17 Million
02 Apr, 2024 2298.0 2298.0 2277.05 2286.7 1.22 Million