Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2422.15

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2232.05 2240.25 2225.0 2230.45 2.11 Million
29 Apr, 2024 2234.0 2234.0 2220.0 2226.1 1.39 Million
26 Apr, 2024 2245.0 2255.0 2218.6 2222.65 2.3 Million
25 Apr, 2024 2238.05 2239.85 2215.1 2230.85 4.95 Million
24 Apr, 2024 2266.05 2268.35 2245.65 2260.25 1.4 Million
23 Apr, 2024 2253.0 2273.5 2248.7 2262.75 1.99 Million
22 Apr, 2024 2250.0 2253.55 2229.05 2241.5 1.8 Million
19 Apr, 2024 2220.0 2243.75 2196.0 2231.6 2.33 Million
18 Apr, 2024 2215.05 2237.7 2209.05 2214.8 3.39 Million
16 Apr, 2024 2183.0 2231.25 2172.05 2220.8 2.82 Million