Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2339.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2416.95 2438.8 2404.0 2409.7 2.32 Million
29 Feb, 2024 2425.0 2428.8 2397.25 2412.3 2.84 Million
28 Feb, 2024 2411.1 2425.0 2401.0 2421.55 629.15 Thousand
27 Feb, 2024 2404.05 2408.95 2389.15 2405.3 1.12 Million
26 Feb, 2024 2391.1 2406.55 2380.0 2404.25 831.59 Thousand
23 Feb, 2024 2388.55 2405.5 2383.95 2394.1 1.21 Million
22 Feb, 2024 2420.3 2420.3 2365.75 2388.1 2.25 Million
21 Feb, 2024 2404.1 2422.8 2394.1 2407.1 1.12 Million
20 Feb, 2024 2370.1 2408.45 2368.2 2404.1 1.03 Million
19 Feb, 2024 2389.5 2394.95 2373.8 2387.15 576.68 Thousand