Hindustan Unilever Limited (HINDUNILVR.BO)
INR 2325.25
(-4.07%)
INR 2325.25
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2337.0 | 2348.1 | 2301.35 | 2343.15 | 1.88 Million |
| 15 May, 2024 | 2349.55 | 2355.8 | 2317.65 | 2323.3 | 812.28 Thousand |
| 14 May, 2024 | 2360.6 | 2372.3 | 2346.75 | 2349.6 | 689.43 Thousand |
| 13 May, 2024 | 2374.0 | 2381.65 | 2347.9 | 2360.65 | 1.17 Million |
| 10 May, 2024 | 2321.0 | 2371.0 | 2321.0 | 2362.55 | 2.61 Million |
| 09 May, 2024 | 2340.6 | 2362.1 | 2319.45 | 2325.65 | 1.55 Million |
| 08 May, 2024 | 2366.4 | 2372.25 | 2325.0 | 2341.05 | 1.81 Million |
| 07 May, 2024 | 2266.0 | 2389.6 | 2259.0 | 2379.4 | 8.27 Million |
| 06 May, 2024 | 2225.0 | 2261.5 | 2212.0 | 2256.2 | 1.61 Million |
| 03 May, 2024 | 2232.0 | 2235.65 | 2204.0 | 2217.05 | 2.59 Million |
PFXNZ
TNG
5186
6522
1290
0235