Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2374.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2475.0 2478.0 2426.55 2441.3 3.64 Million
20 Jun, 2024 2457.0 2490.0 2446.65 2482.2 2.16 Million
19 Jun, 2024 2495.0 2495.0 2451.5 2457.0 986.97 Thousand
18 Jun, 2024 2479.9 2498.0 2473.15 2486.25 1.82 Million
14 Jun, 2024 2473.0 2510.4 2470.4 2479.75 1.72 Million
13 Jun, 2024 2487.95 2505.8 2446.45 2487.4 3.12 Million
12 Jun, 2024 2568.0 2568.0 2517.0 2528.7 1.75 Million
11 Jun, 2024 2566.0 2576.7 2551.3 2556.35 1.4 Million
10 Jun, 2024 2579.0 2593.65 2546.0 2565.35 1.44 Million
07 Jun, 2024 2555.3 2596.5 2525.0 2577.8 3.97 Million