Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2349.45

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2628.0 2629.25 2613.65 2618.0 920.1 Thousand
12 Jul, 2024 2601.0 2639.5 2601.0 2622.25 1.91 Million
11 Jul, 2024 2617.0 2617.05 2590.05 2608.85 1.43 Million
10 Jul, 2024 2581.0 2626.0 2573.0 2610.45 1.76 Million
09 Jul, 2024 2587.15 2614.0 2568.0 2590.15 1.47 Million
08 Jul, 2024 2560.0 2595.0 2536.25 2587.15 2.81 Million
05 Jul, 2024 2495.95 2554.0 2495.95 2547.0 1.75 Million
04 Jul, 2024 2515.05 2536.85 2492.9 2495.95 1.97 Million
03 Jul, 2024 2486.65 2519.85 2474.3 2510.35 1.4 Million
02 Jul, 2024 2515.0 2515.0 2479.35 2485.15 1.3 Million