Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2339.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2512.0 2528.65 2508.1 2525.05 1.26 Million
28 Nov, 2023 2531.75 2531.75 2500.0 2510.55 1.88 Million
24 Nov, 2023 2515.1 2519.8 2507.45 2515.2 735.13 Thousand
23 Nov, 2023 2506.2 2527.75 2506.2 2519.9 1.02 Million
22 Nov, 2023 2507.75 2524.25 2504.0 2521.9 816.61 Thousand
21 Nov, 2023 2505.0 2517.0 2498.0 2505.25 1.08 Million
20 Nov, 2023 2534.45 2534.5 2500.0 2506.45 944.23 Thousand
17 Nov, 2023 2465.0 2533.5 2465.0 2528.8 1.75 Million
16 Nov, 2023 2480.2 2505.8 2475.35 2491.2 1.42 Million
15 Nov, 2023 2501.9 2503.05 2476.0 2486.4 1.45 Million