Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2339.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2560.0 2582.0 2552.6 2558.3 954.89 Thousand
13 Oct, 2023 2553.05 2576.7 2542.7 2569.45 1.53 Million
12 Oct, 2023 2555.0 2567.55 2539.2 2557.0 1.62 Million
11 Oct, 2023 2518.35 2563.95 2516.25 2556.4 1.69 Million
10 Oct, 2023 2512.2 2520.85 2503.35 2516.2 1.09 Million
09 Oct, 2023 2485.0 2516.5 2481.0 2511.3 1.46 Million
06 Oct, 2023 2519.95 2520.0 2494.0 2499.4 1.08 Million
05 Oct, 2023 2518.0 2524.8 2495.35 2519.55 1.9 Million
04 Oct, 2023 2467.05 2511.05 2465.15 2507.85 1.58 Million
03 Oct, 2023 2490.0 2499.0 2461.8 2468.9 1.58 Million