Hindustan Unilever Limited (HINDUNILVR.BO)
INR 2310.0
(-0.66%)
INR 2310.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2570.0 | 2570.0 | 2537.55 | 2548.0 | 1.27 Million |
| 17 Jan, 2024 | 2549.0 | 2571.35 | 2539.75 | 2562.9 | 3.04 Million |
| 16 Jan, 2024 | 2573.2 | 2584.6 | 2556.35 | 2569.1 | 1.59 Million |
| 15 Jan, 2024 | 2546.0 | 2578.75 | 2531.0 | 2573.2 | 1.39 Million |
| 12 Jan, 2024 | 2533.5 | 2555.0 | 2511.85 | 2544.0 | 2.97 Million |
| 11 Jan, 2024 | 2580.0 | 2589.0 | 2531.85 | 2536.2 | 2.39 Million |
| 10 Jan, 2024 | 2580.0 | 2594.3 | 2565.0 | 2577.4 | 881.27 Thousand |
| 09 Jan, 2024 | 2582.55 | 2589.0 | 2571.55 | 2579.75 | 1.01 Million |
| 08 Jan, 2024 | 2624.95 | 2626.0 | 2566.5 | 2578.25 | 1.18 Million |
| 05 Jan, 2024 | 2595.0 | 2629.9 | 2595.0 | 2620.05 | 1.15 Million |
PFXNZ
TNG
5186
6522
1290
0235