Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2241.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2497.0 2512.5 2485.8 2509.25 1.12 Million
02 Nov, 2023 2475.0 2496.0 2463.3 2486.8 1.59 Million
01 Nov, 2023 2485.0 2493.95 2466.8 2472.25 1.26 Million
31 Oct, 2023 2470.2 2492.0 2467.8 2484.0 920.41 Thousand
30 Oct, 2023 2471.0 2492.0 2462.4 2478.9 875.13 Thousand
27 Oct, 2023 2467.3 2495.0 2463.85 2482.05 1.78 Million
26 Oct, 2023 2461.0 2490.0 2455.65 2476.4 2.65 Million
25 Oct, 2023 2475.05 2490.0 2465.0 2477.3 1.43 Million
23 Oct, 2023 2494.0 2509.95 2480.35 2483.5 922.7 Thousand
20 Oct, 2023 2520.0 2543.55 2485.05 2495.15 3.6 Million