Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2241.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2525.0 2554.4 2525.0 2548.1 1.27 Million
18 Oct, 2023 2570.05 2571.25 2539.55 2548.25 1.08 Million
17 Oct, 2023 2558.3 2570.0 2546.45 2556.15 1.25 Million
16 Oct, 2023 2560.0 2582.0 2552.6 2558.3 954.89 Thousand
13 Oct, 2023 2553.05 2576.7 2542.7 2569.45 1.53 Million
12 Oct, 2023 2555.0 2567.55 2539.2 2557.0 1.62 Million
11 Oct, 2023 2518.35 2563.95 2516.25 2556.4 1.69 Million
10 Oct, 2023 2512.2 2520.85 2503.35 2516.2 1.09 Million
09 Oct, 2023 2485.0 2516.5 2481.0 2511.3 1.46 Million
06 Oct, 2023 2519.95 2520.0 2494.0 2499.4 1.08 Million