Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2200.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2318.35 2336.0 2300.0 2329.4 1.4 Million
14 Feb, 2025 2322.0 2366.0 2313.4 2318.35 1.13 Million
13 Feb, 2025 2330.1 2345.6 2313.35 2321.5 1.33 Million
12 Feb, 2025 2325.7 2339.9 2305.1 2332.5 1.34 Million
11 Feb, 2025 2371.0 2377.95 2296.55 2315.25 1.38 Million
10 Feb, 2025 2370.9 2398.0 2352.05 2361.45 1.32 Million
07 Feb, 2025 2380.0 2381.95 2336.1 2363.85 855.6 Thousand
06 Feb, 2025 2400.0 2408.95 2360.3 2372.7 1.13 Million
05 Feb, 2025 2453.0 2453.0 2387.0 2391.05 1.35 Million
04 Feb, 2025 2450.0 2450.0 2402.85 2438.05 1.99 Million