Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2200.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2505.0 2520.0 2416.5 2441.95 2.52 Million
01 Feb, 2025 2475.0 2602.0 2435.15 2506.05 2.97 Million
31 Jan, 2025 2401.5 2479.0 2401.5 2468.8 2.11 Million
30 Jan, 2025 2384.0 2425.0 2384.0 2408.75 1.41 Million
29 Jan, 2025 2385.15 2396.0 2364.0 2383.95 699.57 Thousand
28 Jan, 2025 2401.0 2407.0 2379.45 2388.85 1.89 Million
27 Jan, 2025 2365.0 2409.7 2361.15 2392.85 2.47 Million
24 Jan, 2025 2332.85 2380.8 2323.0 2368.1 1.68 Million
23 Jan, 2025 2315.0 2341.3 2253.85 2321.7 3.4 Million
22 Jan, 2025 2342.55 2362.0 2332.2 2342.95 2.65 Million