Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2236.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2401.15 2425.0 2375.75 2422.9 1.37 Million
14 Nov, 2024 2460.4 2464.7 2383.7 2389.2 2.44 Million
13 Nov, 2024 2462.1 2472.8 2450.4 2464.95 1.26 Million
12 Nov, 2024 2495.0 2496.95 2456.0 2461.5 1.62 Million
11 Nov, 2024 2509.0 2514.9 2475.05 2491.05 1.17 Million
08 Nov, 2024 2483.95 2515.25 2467.3 2507.7 1.7 Million
07 Nov, 2024 2500.7 2509.9 2466.1 2475.5 1.32 Million
06 Nov, 2024 2515.2 2522.1 2495.0 2500.7 1.21 Million
05 Nov, 2024 2520.0 2530.25 2507.0 2521.35 702.04 Thousand
04 Nov, 2024 2547.0 2547.0 2503.5 2524.8 1.09 Million