Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2257.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2547.0 2547.0 2503.5 2524.8 1.09 Million
01 Nov, 2024 2543.95 2545.95 2511.35 2537.5 118.53 Thousand
31 Oct, 2024 2554.95 2563.5 2524.1 2528.25 1.9 Million
30 Oct, 2024 2557.0 2563.3 2533.4 2554.95 1.2 Million
29 Oct, 2024 2585.7 2585.7 2536.0 2547.65 1.69 Million
28 Oct, 2024 2544.0 2589.6 2520.1 2575.8 852.82 Thousand
25 Oct, 2024 2502.3 2540.0 2500.1 2528.05 2.76 Million
24 Oct, 2024 2647.0 2647.0 2452.6 2505.1 9.21 Million
23 Oct, 2024 2621.0 2693.05 2621.0 2659.3 1.43 Million
22 Oct, 2024 2685.1 2710.0 2673.75 2681.7 1.27 Million