Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2259.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2845.0 2866.45 2825.05 2833.4 1.28 Million
04 Oct, 2024 2891.0 2914.0 2817.05 2848.75 2.45 Million
03 Oct, 2024 2908.75 2923.1 2861.1 2893.35 1.23 Million
01 Oct, 2024 2962.7 2962.7 2891.4 2923.75 1.18 Million
30 Sep, 2024 2964.2 2997.9 2942.6 2958.3 1.62 Million
27 Sep, 2024 2986.1 3030.0 2952.75 2966.25 2.97 Million
26 Sep, 2024 2951.1 2992.85 2941.2 2986.1 1.9 Million
25 Sep, 2024 2950.55 2960.35 2905.1 2948.95 1.05 Million
24 Sep, 2024 3020.0 3020.0 2946.1 2950.55 1.92 Million
23 Sep, 2024 2980.0 3035.0 2969.95 3028.55 1.3 Million