Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2259.35

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2715.0 2738.0 2680.45 2693.55 792.34 Thousand
18 Oct, 2024 2738.65 2740.0 2693.45 2717.1 1.13 Million
17 Oct, 2024 2779.45 2782.0 2723.45 2738.65 1.36 Million
16 Oct, 2024 2789.15 2797.55 2755.6 2781.25 1.17 Million
15 Oct, 2024 2793.1 2799.3 2765.25 2781.45 1.08 Million
14 Oct, 2024 2791.6 2804.7 2765.0 2789.1 874.01 Thousand
11 Oct, 2024 2764.8 2790.0 2737.05 2783.2 679.3 Thousand
10 Oct, 2024 2770.0 2787.4 2733.2 2754.7 2.06 Million
09 Oct, 2024 2823.4 2825.85 2760.7 2768.95 1.47 Million
08 Oct, 2024 2844.0 2886.0 2798.7 2818.8 1.76 Million