Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2233.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2980.0 3035.0 2969.95 3028.55 1.3 Million
20 Sep, 2024 2924.8 2989.35 2895.4 2977.6 3.64 Million
19 Sep, 2024 2876.25 2934.3 2873.35 2911.75 1.71 Million
18 Sep, 2024 2874.0 2893.55 2861.7 2875.85 464.79 Thousand
17 Sep, 2024 2867.1 2913.9 2860.1 2873.5 1.09 Million
16 Sep, 2024 2910.0 2910.0 2807.4 2867.1 1.48 Million
15 Sep, 2024 2925.0 2925.0 2820.7 2866.5 74.08 Thousand
13 Sep, 2024 2956.4 2956.4 2918.5 2932.95 1.9 Million
12 Sep, 2024 2911.0 2963.4 2894.2 2956.4 2.45 Million
11 Sep, 2024 2911.6 2950.0 2898.1 2904.15 1.91 Million