Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2233.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2769.95 2810.0 2745.0 2785.25 2.12 Million
28 Aug, 2024 2760.0 2781.75 2745.75 2764.35 1.72 Million
27 Aug, 2024 2809.0 2824.1 2759.55 2766.9 1.35 Million
26 Aug, 2024 2815.6 2834.95 2803.6 2821.15 1.15 Million
25 Aug, 2024 2817.7 2834.75 2804.6 2820.7 34.96 Thousand
23 Aug, 2024 2799.2 2821.0 2771.35 2815.6 2.11 Million
22 Aug, 2024 2802.95 2810.0 2782.1 2792.8 1.55 Million
21 Aug, 2024 2749.5 2795.1 2742.95 2791.2 1.41 Million
20 Aug, 2024 2742.55 2756.25 2735.05 2751.05 1.09 Million
19 Aug, 2024 2750.05 2759.75 2737.05 2742.55 1.13 Million