Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2245.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2750.05 2759.75 2737.05 2742.55 1.13 Million
18 Aug, 2024 2741.15 2759.4 2737.05 2744.2 36.26 Thousand
16 Aug, 2024 2737.9 2753.6 2710.7 2748.25 1.72 Million
15 Aug, 2024 2727.25 2754.7 2711.0 2749.1 160.7 Thousand
14 Aug, 2024 2741.0 2742.55 2706.6 2722.05 946.99 Thousand
13 Aug, 2024 2742.0 2757.65 2730.1 2741.4 1.05 Million
12 Aug, 2024 2738.0 2763.4 2722.4 2748.7 1.29 Million
11 Aug, 2024 2725.1 2762.8 2723.15 2748.15 66.01 Thousand
09 Aug, 2024 2756.0 2758.0 2718.6 2747.2 1.28 Million
08 Aug, 2024 2754.0 2759.25 2720.4 2733.2 1.46 Million