Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2233.65

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2934.0 2937.6 2887.5 2898.6 1.53 Million
09 Sep, 2024 2853.1 2938.2 2843.2 2921.8 3.34 Million
08 Sep, 2024 2840.7 2937.5 2840.7 2922.1 115.79 Thousand
06 Sep, 2024 2828.1 2866.45 2828.1 2838.95 1.67 Million
05 Sep, 2024 2840.05 2855.0 2823.65 2838.45 1.94 Million
04 Sep, 2024 2780.0 2843.85 2771.65 2841.25 1.64 Million
03 Sep, 2024 2780.0 2827.95 2775.0 2794.3 2.02 Million
02 Sep, 2024 2794.0 2808.9 2779.0 2789.05 957.95 Thousand
01 Sep, 2024 2780.3 2808.1 2778.65 2788.05 42.31 Thousand
30 Aug, 2024 2795.7 2816.3 2760.1 2778.0 4.02 Million