Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 188.9 188.9 175.0 177.8 7931.00
19 Nov, 2024 184.3 185.95 180.0 182.65 21.99 Thousand
18 Nov, 2024 167.4 192.0 167.4 181.6 57.51 Thousand
14 Nov, 2024 173.05 181.95 157.6 168.85 19.89 Thousand
13 Nov, 2024 186.0 186.05 175.0 176.05 4752.00
12 Nov, 2024 194.5 194.5 184.0 186.5 7426.00
11 Nov, 2024 195.45 195.45 188.2 189.95 4255.00
08 Nov, 2024 194.0 194.0 187.05 191.75 13.72 Thousand
07 Nov, 2024 193.25 195.55 189.1 195.0 38.17 Thousand
06 Nov, 2024 195.0 196.5 192.0 192.4 15.68 Thousand