Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 159.7 | 162.0 | 155.5 | 160.6 | 1160.00 |
| 19 Feb, 2025 | 153.0 | 160.5 | 153.0 | 159.7 | 4606.00 |
| 18 Feb, 2025 | 161.35 | 161.35 | 147.0 | 148.25 | 3615.00 |
| 17 Feb, 2025 | 160.0 | 164.0 | 158.2 | 161.35 | 940.00 |
| 14 Feb, 2025 | 166.0 | 166.0 | 156.1 | 157.7 | 8358.00 |
| 13 Feb, 2025 | 168.9 | 169.85 | 164.0 | 165.85 | 7515.00 |
| 12 Feb, 2025 | 163.6 | 170.0 | 163.0 | 164.2 | 9090.00 |
| 11 Feb, 2025 | 174.9 | 179.0 | 162.6 | 168.55 | 16.81 Thousand |
| 10 Feb, 2025 | 181.0 | 181.0 | 163.6 | 167.2 | 7155.00 |
| 07 Feb, 2025 | 182.0 | 182.0 | 175.15 | 175.35 | 961.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI