Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 196.95 198.0 194.0 194.2 2836.00
18 Dec, 2024 203.95 203.95 198.0 198.65 3626.00
17 Dec, 2024 202.75 204.35 198.15 203.95 18.68 Thousand
16 Dec, 2024 199.0 203.0 199.0 202.75 14.65 Thousand
13 Dec, 2024 198.7 199.0 188.3 198.1 5404.00
12 Dec, 2024 198.7 201.95 192.15 193.75 4674.00
11 Dec, 2024 196.0 204.5 195.55 198.7 7293.00
10 Dec, 2024 196.0 208.0 193.0 195.05 37.2 Thousand
09 Dec, 2024 204.3 204.3 192.6 194.0 8515.00
06 Dec, 2024 203.65 203.65 196.15 199.4 11.46 Thousand