Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 157.75 | 165.0 | 155.1 | 163.75 | 27.98 Thousand |
| 21 Mar, 2025 | 149.0 | 153.0 | 149.0 | 151.65 | 37.19 Thousand |
| 20 Mar, 2025 | 153.6 | 156.0 | 147.25 | 148.8 | 13.61 Thousand |
| 19 Mar, 2025 | 148.9 | 154.35 | 147.2 | 149.0 | 54.14 Thousand |
| 18 Mar, 2025 | 144.6 | 149.95 | 135.0 | 148.65 | 11.63 Thousand |
| 17 Mar, 2025 | 139.0 | 147.0 | 137.0 | 138.6 | 5429.00 |
| 13 Mar, 2025 | 143.1 | 145.0 | 138.05 | 139.0 | 7851.00 |
| 12 Mar, 2025 | 142.1 | 143.1 | 140.05 | 142.8 | 29.11 Thousand |
| 11 Mar, 2025 | 140.1 | 144.0 | 140.0 | 141.8 | 31.69 Thousand |
| 10 Mar, 2025 | 160.0 | 160.0 | 144.0 | 145.25 | 4070.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI