Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 148.95 | 153.6 | 148.5 | 150.0 | 19.88 Thousand |
| 06 Mar, 2025 | 150.0 | 155.0 | 145.7 | 148.95 | 10.03 Thousand |
| 05 Mar, 2025 | 146.8 | 150.0 | 146.0 | 150.0 | 10.42 Thousand |
| 04 Mar, 2025 | 142.95 | 153.0 | 142.95 | 146.0 | 6986.00 |
| 03 Mar, 2025 | 147.0 | 147.0 | 132.95 | 142.95 | 14.01 Thousand |
| 28 Feb, 2025 | 151.75 | 153.0 | 145.2 | 148.95 | 2835.00 |
| 27 Feb, 2025 | 161.0 | 161.0 | 149.0 | 151.75 | 2342.00 |
| 25 Feb, 2025 | 162.0 | 163.55 | 150.25 | 154.05 | 3279.00 |
| 24 Feb, 2025 | 164.25 | 165.8 | 150.05 | 162.2 | 6502.00 |
| 21 Feb, 2025 | 166.0 | 166.0 | 160.0 | 161.0 | 797.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI