Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 197.75 197.75 193.05 193.9 15.35 Thousand
04 Nov, 2024 205.0 205.0 191.0 195.45 12.11 Thousand
01 Nov, 2024 196.05 205.0 196.05 203.0 3936.00
31 Oct, 2024 196.0 205.35 186.2 195.9 18.66 Thousand
30 Oct, 2024 192.3 205.0 192.3 201.05 5829.00
29 Oct, 2024 204.45 204.45 194.2 197.4 4647.00
28 Oct, 2024 194.25 204.8 194.25 199.4 4819.00
25 Oct, 2024 193.0 206.7 183.0 194.1 25.08 Thousand
24 Oct, 2024 204.6 204.6 195.2 203.9 25.01 Thousand
23 Oct, 2024 193.0 201.5 192.0 198.2 24.77 Thousand