Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 183.0 | 183.9 | 175.0 | 176.55 | 3458.00 |
| 05 Feb, 2025 | 194.0 | 194.0 | 172.0 | 178.7 | 13.34 Thousand |
| 04 Feb, 2025 | 180.0 | 185.4 | 180.0 | 183.95 | 1268.00 |
| 03 Feb, 2025 | 180.05 | 182.5 | 175.1 | 178.55 | 3819.00 |
| 01 Feb, 2025 | 192.05 | 192.05 | 178.0 | 179.7 | 6551.00 |
| 31 Jan, 2025 | 181.2 | 190.0 | 181.2 | 184.45 | 6116.00 |
| 30 Jan, 2025 | 181.85 | 191.0 | 176.2 | 186.05 | 6772.00 |
| 29 Jan, 2025 | 180.7 | 186.3 | 180.0 | 180.4 | 9947.00 |
| 28 Jan, 2025 | 184.0 | 186.95 | 180.0 | 180.7 | 8383.00 |
| 27 Jan, 2025 | 189.6 | 195.0 | 185.0 | 186.55 | 5784.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI