Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 209.0 220.7 205.6 219.35 124.9 Thousand
02 Jan, 2025 210.95 214.4 204.0 205.85 10.91 Thousand
01 Jan, 2025 203.7 211.0 201.0 210.35 7192.00
31 Dec, 2024 201.75 201.75 196.65 198.65 4882.00
30 Dec, 2024 209.5 215.0 193.9 201.75 8739.00
27 Dec, 2024 214.9 214.9 204.0 209.6 20 Thousand
26 Dec, 2024 204.8 210.4 198.0 208.9 49.14 Thousand
24 Dec, 2024 195.6 204.8 190.05 198.55 15.93 Thousand
23 Dec, 2024 197.7 197.7 187.5 188.8 8436.00
20 Dec, 2024 196.05 196.05 190.25 191.55 4973.00