Hindustan Tin Works Limited (HINDTIN.BO)

INR 150.05

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 149.2 153.25 149.0 150.05 3789.00
23 Apr, 2025 153.3 154.45 147.5 151.0 1876.00
22 Apr, 2025 155.45 155.45 150.0 150.85 5331.00
21 Apr, 2025 155.8 155.8 148.55 152.1 1932.00
17 Apr, 2025 157.8 157.8 149.75 150.8 5781.00
16 Apr, 2025 151.1 155.0 148.0 153.7 3433.00
15 Apr, 2025 148.8 158.0 144.6 150.7 6864.00
11 Apr, 2025 144.2 148.0 143.0 143.6 8354.00
09 Apr, 2025 145.4 145.4 142.6 143.7 1647.00
08 Apr, 2025 147.5 149.85 143.5 145.4 5447.00