Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 147.5 | 149.85 | 143.5 | 145.4 | 5447.00 |
| 07 Apr, 2025 | 148.8 | 148.8 | 134.3 | 140.25 | 6105.00 |
| 04 Apr, 2025 | 150.0 | 150.0 | 144.5 | 145.2 | 6159.00 |
| 03 Apr, 2025 | 148.0 | 150.9 | 148.0 | 149.7 | 2941.00 |
| 02 Apr, 2025 | 152.4 | 152.4 | 148.1 | 151.0 | 1704.00 |
| 01 Apr, 2025 | 146.0 | 152.9 | 145.9 | 147.7 | 4828.00 |
| 28 Mar, 2025 | 149.9 | 150.15 | 145.5 | 146.05 | 16.57 Thousand |
| 27 Mar, 2025 | 151.9 | 151.9 | 143.6 | 145.65 | 13.05 Thousand |
| 26 Mar, 2025 | 159.0 | 159.0 | 146.8 | 149.3 | 20.93 Thousand |
| 25 Mar, 2025 | 165.0 | 165.0 | 157.0 | 158.45 | 20.99 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI