Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 212.9 214.75 206.5 210.6 18.88 Thousand
07 Oct, 2024 207.7 217.8 191.6 204.1 32.6 Thousand
04 Oct, 2024 213.3 226.9 206.0 209.7 36.17 Thousand
03 Oct, 2024 206.0 216.7 206.0 211.3 8708.00
01 Oct, 2024 220.9 220.9 213.7 217.1 15.93 Thousand
30 Sep, 2024 221.0 223.6 214.0 215.3 12.6 Thousand
27 Sep, 2024 224.45 224.45 215.6 219.55 8783.00
26 Sep, 2024 234.0 234.5 218.25 219.2 38.12 Thousand
25 Sep, 2024 224.0 233.2 221.1 230.65 119.73 Thousand
24 Sep, 2024 208.0 225.0 205.0 219.95 53.56 Thousand