Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 203.15 | 208.8 | 198.8 | 200.5 | 5384.00 |
| 09 Jan, 2025 | 216.75 | 216.75 | 201.2 | 204.15 | 4428.00 |
| 08 Jan, 2025 | 219.0 | 220.0 | 204.2 | 207.35 | 5404.00 |
| 07 Jan, 2025 | 222.0 | 222.0 | 212.0 | 212.85 | 19.03 Thousand |
| 06 Jan, 2025 | 222.2 | 224.7 | 211.3 | 213.95 | 71.35 Thousand |
| 03 Jan, 2025 | 209.0 | 220.7 | 205.6 | 219.35 | 126.16 Thousand |
| 02 Jan, 2025 | 210.95 | 214.4 | 204.0 | 205.85 | 10.91 Thousand |
| 01 Jan, 2025 | 203.7 | 211.0 | 201.0 | 210.35 | 7192.00 |
| 31 Dec, 2024 | 201.75 | 201.75 | 196.65 | 198.65 | 4882.00 |
| 30 Dec, 2024 | 209.5 | 215.0 | 193.9 | 201.75 | 8739.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI