Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 214.9 | 214.9 | 204.0 | 209.6 | 20 Thousand |
| 26 Dec, 2024 | 204.8 | 210.4 | 198.0 | 208.9 | 49.14 Thousand |
| 24 Dec, 2024 | 195.6 | 204.8 | 190.05 | 198.55 | 15.93 Thousand |
| 23 Dec, 2024 | 197.7 | 197.7 | 187.5 | 188.8 | 8436.00 |
| 20 Dec, 2024 | 196.05 | 196.05 | 190.25 | 191.55 | 4973.00 |
| 19 Dec, 2024 | 196.95 | 198.0 | 194.0 | 194.2 | 2836.00 |
| 18 Dec, 2024 | 203.95 | 203.95 | 198.0 | 198.65 | 3626.00 |
| 17 Dec, 2024 | 202.75 | 204.35 | 198.15 | 203.95 | 18.68 Thousand |
| 16 Dec, 2024 | 199.0 | 203.0 | 199.0 | 202.75 | 14.65 Thousand |
| 13 Dec, 2024 | 198.7 | 199.0 | 188.3 | 198.1 | 5404.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI