Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 211.5 211.5 207.0 209.7 8995.00
20 Sep, 2024 208.2 215.0 202.3 206.55 15.33 Thousand
19 Sep, 2024 219.7 219.7 205.0 207.0 16.38 Thousand
18 Sep, 2024 220.0 220.0 215.0 215.15 7077.00
17 Sep, 2024 217.0 221.5 216.5 219.25 9496.00
16 Sep, 2024 223.0 224.15 215.25 216.05 19.53 Thousand
13 Sep, 2024 223.9 223.9 217.5 223.0 15.34 Thousand
12 Sep, 2024 222.5 225.95 217.85 219.5 9533.00
11 Sep, 2024 224.7 224.7 215.1 217.2 16.32 Thousand
10 Sep, 2024 225.0 228.9 222.5 224.8 22.13 Thousand