Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 189.3 | 192.8 | 187.0 | 189.4 | 8892.00 |
| 27 Nov, 2024 | 180.0 | 190.6 | 180.0 | 189.0 | 12.51 Thousand |
| 26 Nov, 2024 | 181.75 | 183.95 | 180.05 | 183.05 | 4262.00 |
| 25 Nov, 2024 | 181.55 | 185.5 | 176.2 | 178.35 | 12.17 Thousand |
| 22 Nov, 2024 | 188.0 | 188.0 | 174.0 | 181.45 | 7582.00 |
| 21 Nov, 2024 | 188.9 | 188.9 | 175.0 | 177.8 | 7931.00 |
| 19 Nov, 2024 | 184.3 | 185.95 | 180.0 | 182.65 | 21.99 Thousand |
| 18 Nov, 2024 | 167.4 | 192.0 | 167.4 | 181.6 | 57.51 Thousand |
| 14 Nov, 2024 | 173.05 | 181.95 | 157.6 | 168.85 | 19.89 Thousand |
| 13 Nov, 2024 | 186.0 | 186.05 | 175.0 | 176.05 | 4752.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI