Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 210.35 219.95 205.3 214.2 98.42 Thousand
27 Aug, 2024 207.75 214.0 198.5 210.35 51.74 Thousand
26 Aug, 2024 191.0 208.95 188.45 207.15 63.42 Thousand
25 Aug, 2024 191.0 208.95 188.45 207.15 63.42 Thousand
23 Aug, 2024 186.8 195.0 186.8 187.9 13.47 Thousand
22 Aug, 2024 187.1 191.9 186.0 188.55 11.03 Thousand
21 Aug, 2024 189.0 194.9 189.0 189.5 12.29 Thousand
20 Aug, 2024 189.8 191.0 188.0 188.25 7244.00
19 Aug, 2024 186.8 192.0 184.0 186.0 20.59 Thousand
18 Aug, 2024 186.8 192.0 184.0 186.0 20.59 Thousand