Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 194.5 | 194.5 | 184.0 | 186.5 | 7426.00 |
| 11 Nov, 2024 | 195.45 | 195.45 | 188.2 | 189.95 | 4255.00 |
| 08 Nov, 2024 | 194.0 | 194.0 | 187.05 | 191.75 | 13.72 Thousand |
| 07 Nov, 2024 | 193.25 | 195.55 | 189.1 | 195.0 | 38.17 Thousand |
| 06 Nov, 2024 | 195.0 | 196.5 | 192.0 | 192.4 | 15.68 Thousand |
| 05 Nov, 2024 | 197.75 | 197.75 | 193.05 | 193.9 | 15.35 Thousand |
| 04 Nov, 2024 | 205.0 | 205.0 | 191.0 | 195.45 | 12.11 Thousand |
| 01 Nov, 2024 | 196.05 | 205.0 | 196.05 | 203.0 | 3936.00 |
| 31 Oct, 2024 | 196.0 | 205.35 | 186.2 | 195.9 | 18.66 Thousand |
| 30 Oct, 2024 | 192.3 | 205.0 | 192.3 | 201.05 | 5829.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI