Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 186.05 191.3 182.2 186.8 17.81 Thousand
15 Aug, 2024 186.05 191.3 182.2 186.8 17.81 Thousand
14 Aug, 2024 198.0 198.0 184.0 186.05 15.05 Thousand
13 Aug, 2024 197.0 200.0 190.0 191.55 13.56 Thousand
12 Aug, 2024 208.0 208.0 194.0 196.8 11.5 Thousand
11 Aug, 2024 208.0 208.0 194.0 196.8 11.5 Thousand
09 Aug, 2024 205.05 210.0 200.3 201.15 13.77 Thousand
08 Aug, 2024 198.9 211.0 195.1 202.75 23.12 Thousand
07 Aug, 2024 196.4 197.9 191.6 197.05 10.76 Thousand
06 Aug, 2024 199.8 203.8 190.1 191.55 19.11 Thousand