INR 197.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 186.05 | 191.3 | 182.2 | 186.8 | 17.81 Thousand |
15 Aug, 2024 | 186.05 | 191.3 | 182.2 | 186.8 | 17.81 Thousand |
14 Aug, 2024 | 198.0 | 198.0 | 184.0 | 186.05 | 15.05 Thousand |
13 Aug, 2024 | 197.0 | 200.0 | 190.0 | 191.55 | 13.56 Thousand |
12 Aug, 2024 | 208.0 | 208.0 | 194.0 | 196.8 | 11.5 Thousand |
11 Aug, 2024 | 208.0 | 208.0 | 194.0 | 196.8 | 11.5 Thousand |
09 Aug, 2024 | 205.05 | 210.0 | 200.3 | 201.15 | 13.77 Thousand |
08 Aug, 2024 | 198.9 | 211.0 | 195.1 | 202.75 | 23.12 Thousand |
07 Aug, 2024 | 196.4 | 197.9 | 191.6 | 197.05 | 10.76 Thousand |
06 Aug, 2024 | 199.8 | 203.8 | 190.1 | 191.55 | 19.11 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI