INR 197.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 220.95 | 220.95 | 203.95 | 207.45 | 50.63 Thousand |
26 Jul, 2024 | 222.8 | 229.4 | 215.0 | 218.9 | 76.94 Thousand |
25 Jul, 2024 | 197.0 | 227.45 | 191.6 | 222.8 | 370.91 Thousand |
24 Jul, 2024 | 186.6 | 200.1 | 186.6 | 196.05 | 33.84 Thousand |
23 Jul, 2024 | 192.0 | 194.95 | 172.0 | 185.8 | 32.33 Thousand |
22 Jul, 2024 | 181.35 | 195.0 | 180.1 | 192.8 | 58.21 Thousand |
19 Jul, 2024 | 198.9 | 201.95 | 185.0 | 187.85 | 63.55 Thousand |
18 Jul, 2024 | 175.0 | 209.3 | 174.5 | 198.95 | 593.96 Thousand |
16 Jul, 2024 | 179.0 | 179.5 | 173.0 | 174.45 | 37.05 Thousand |
15 Jul, 2024 | 171.3 | 182.0 | 166.2 | 173.45 | 122.66 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI