Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 220.95 220.95 203.95 207.45 50.63 Thousand
26 Jul, 2024 222.8 229.4 215.0 218.9 76.94 Thousand
25 Jul, 2024 197.0 227.45 191.6 222.8 370.91 Thousand
24 Jul, 2024 186.6 200.1 186.6 196.05 33.84 Thousand
23 Jul, 2024 192.0 194.95 172.0 185.8 32.33 Thousand
22 Jul, 2024 181.35 195.0 180.1 192.8 58.21 Thousand
19 Jul, 2024 198.9 201.95 185.0 187.85 63.55 Thousand
18 Jul, 2024 175.0 209.3 174.5 198.95 593.96 Thousand
16 Jul, 2024 179.0 179.5 173.0 174.45 37.05 Thousand
15 Jul, 2024 171.3 182.0 166.2 173.45 122.66 Thousand