Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 210.0 | 210.15 | 201.85 | 207.3 | 8059.00 |
| 14 Oct, 2024 | 212.9 | 212.9 | 208.1 | 210.5 | 3946.00 |
| 11 Oct, 2024 | 214.0 | 216.0 | 206.1 | 208.0 | 6828.00 |
| 10 Oct, 2024 | 211.95 | 214.55 | 206.0 | 211.05 | 4039.00 |
| 09 Oct, 2024 | 211.95 | 216.0 | 210.0 | 211.95 | 18.05 Thousand |
| 08 Oct, 2024 | 212.9 | 214.75 | 206.5 | 210.6 | 18.88 Thousand |
| 07 Oct, 2024 | 207.7 | 217.8 | 191.6 | 204.1 | 32.6 Thousand |
| 04 Oct, 2024 | 213.3 | 226.9 | 206.0 | 209.7 | 36.17 Thousand |
| 03 Oct, 2024 | 206.0 | 216.7 | 206.0 | 211.3 | 8708.00 |
| 01 Oct, 2024 | 220.9 | 220.9 | 213.7 | 217.1 | 15.93 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI