Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 167.6 171.9 167.5 167.8 6490.00
11 Jul, 2024 170.05 172.8 166.0 167.55 12.14 Thousand
10 Jul, 2024 168.2 174.0 168.2 170.4 16.61 Thousand
09 Jul, 2024 171.95 174.5 169.95 172.7 21.59 Thousand
08 Jul, 2024 171.8 173.9 166.0 169.95 13.53 Thousand
05 Jul, 2024 169.5 172.0 166.5 169.4 22.64 Thousand
04 Jul, 2024 172.0 172.0 166.0 167.15 12.75 Thousand
03 Jul, 2024 173.9 173.9 166.0 168.2 19.21 Thousand
02 Jul, 2024 171.95 177.0 168.2 169.45 13.06 Thousand
01 Jul, 2024 167.0 175.0 167.0 171.95 17.61 Thousand