Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 223.0 | 224.15 | 215.25 | 216.05 | 19.53 Thousand |
| 13 Sep, 2024 | 223.9 | 223.9 | 217.5 | 223.0 | 15.34 Thousand |
| 12 Sep, 2024 | 222.5 | 225.95 | 217.85 | 219.5 | 9533.00 |
| 11 Sep, 2024 | 224.7 | 224.7 | 215.1 | 217.2 | 16.32 Thousand |
| 10 Sep, 2024 | 225.0 | 228.9 | 222.5 | 224.8 | 22.13 Thousand |
| 09 Sep, 2024 | 219.6 | 232.4 | 216.2 | 224.0 | 52.98 Thousand |
| 08 Sep, 2024 | 219.6 | 232.4 | 216.2 | 223.9 | 52.98 Thousand |
| 06 Sep, 2024 | 219.05 | 224.7 | 215.0 | 215.55 | 19.37 Thousand |
| 05 Sep, 2024 | 222.25 | 227.9 | 218.0 | 219.85 | 23.91 Thousand |
| 04 Sep, 2024 | 231.0 | 231.0 | 218.45 | 222.25 | 41.01 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI