Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 171.8 173.9 166.0 169.95 13.53 Thousand
05 Jul, 2024 169.5 172.0 166.5 169.4 22.64 Thousand
04 Jul, 2024 172.0 172.0 166.0 167.15 12.75 Thousand
03 Jul, 2024 173.9 173.9 166.0 168.2 19.21 Thousand
02 Jul, 2024 171.95 177.0 168.2 169.45 13.06 Thousand
01 Jul, 2024 167.0 175.0 167.0 171.95 17.61 Thousand
28 Jun, 2024 173.0 173.9 168.0 171.8 10.97 Thousand
27 Jun, 2024 175.55 178.85 171.0 171.25 9013.00
26 Jun, 2024 172.0 184.0 168.45 175.5 28.87 Thousand
25 Jun, 2024 176.0 176.0 168.0 169.05 12.11 Thousand