Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 165.6 169.85 157.05 158.35 24.27 Thousand
29 May, 2024 154.0 174.95 154.0 165.5 71.38 Thousand
28 May, 2024 188.1 188.1 171.6 174.5 34.66 Thousand
27 May, 2024 180.0 190.0 175.05 184.8 93.07 Thousand
24 May, 2024 172.95 181.45 170.0 171.45 25.97 Thousand
23 May, 2024 170.7 172.9 168.2 172.9 17.01 Thousand
22 May, 2024 163.3 173.0 163.3 164.7 21.7 Thousand
21 May, 2024 170.9 175.0 161.1 165.15 23.85 Thousand
18 May, 2024 167.0 171.0 167.0 168.8 1400.00
17 May, 2024 168.8 170.6 164.1 169.1 9366.00