Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 187.1 | 191.9 | 186.0 | 188.55 | 11.03 Thousand |
| 21 Aug, 2024 | 189.0 | 194.9 | 189.0 | 189.5 | 12.29 Thousand |
| 20 Aug, 2024 | 189.8 | 191.0 | 188.0 | 188.25 | 7244.00 |
| 19 Aug, 2024 | 186.8 | 192.0 | 184.0 | 186.0 | 20.59 Thousand |
| 18 Aug, 2024 | 186.8 | 192.0 | 184.0 | 186.0 | 20.59 Thousand |
| 16 Aug, 2024 | 186.05 | 191.3 | 182.2 | 186.8 | 17.81 Thousand |
| 15 Aug, 2024 | 186.05 | 191.3 | 182.2 | 186.8 | 17.81 Thousand |
| 14 Aug, 2024 | 198.0 | 198.0 | 184.0 | 186.05 | 15.05 Thousand |
| 13 Aug, 2024 | 197.0 | 200.0 | 190.0 | 191.55 | 13.56 Thousand |
| 12 Aug, 2024 | 208.0 | 208.0 | 194.0 | 196.8 | 11.5 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI