Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 175.0 175.0 172.1 172.6 2908.00
30 Apr, 2024 175.0 178.9 175.0 175.0 4159.00
29 Apr, 2024 175.4 175.5 175.4 175.5 6865.00
26 Apr, 2024 180.0 180.0 178.9 178.9 4560.00
25 Apr, 2024 182.0 182.0 179.1 179.1 2429.00
24 Apr, 2024 176.0 180.0 174.1 180.0 8073.00
23 Apr, 2024 182.05 182.05 177.1 177.1 8246.00
22 Apr, 2024 178.0 178.5 178.0 178.5 5527.00
19 Apr, 2024 176.0 176.0 175.0 175.0 2856.00
18 Apr, 2024 175.75 176.0 175.5 176.0 7227.00