INR 197.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 167.0 | 169.05 | 167.0 | 169.05 | 1959.00 |
28 Mar, 2024 | 167.9 | 168.0 | 160.0 | 161.0 | 14.8 Thousand |
27 Mar, 2024 | 162.5 | 167.9 | 159.1 | 164.6 | 42.13 Thousand |
26 Mar, 2024 | 167.0 | 170.0 | 162.15 | 163.7 | 31.82 Thousand |
22 Mar, 2024 | 168.15 | 169.0 | 163.15 | 167.0 | 17.2 Thousand |
21 Mar, 2024 | 166.5 | 170.0 | 166.0 | 168.1 | 10.18 Thousand |
20 Mar, 2024 | 158.4 | 167.95 | 158.4 | 164.8 | 10.61 Thousand |
19 Mar, 2024 | 169.95 | 169.95 | 161.25 | 161.9 | 12.31 Thousand |
18 Mar, 2024 | 174.95 | 174.95 | 164.0 | 165.8 | 17.28 Thousand |
15 Mar, 2024 | 164.05 | 173.0 | 164.05 | 172.0 | 10.54 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI