Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 167.0 169.05 167.0 169.05 1959.00
28 Mar, 2024 167.9 168.0 160.0 161.0 14.8 Thousand
27 Mar, 2024 162.5 167.9 159.1 164.6 42.13 Thousand
26 Mar, 2024 167.0 170.0 162.15 163.7 31.82 Thousand
22 Mar, 2024 168.15 169.0 163.15 167.0 17.2 Thousand
21 Mar, 2024 166.5 170.0 166.0 168.1 10.18 Thousand
20 Mar, 2024 158.4 167.95 158.4 164.8 10.61 Thousand
19 Mar, 2024 169.95 169.95 161.25 161.9 12.31 Thousand
18 Mar, 2024 174.95 174.95 164.0 165.8 17.28 Thousand
15 Mar, 2024 164.05 173.0 164.05 172.0 10.54 Thousand