Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 173.0 | 173.9 | 168.0 | 171.8 | 10.97 Thousand |
| 27 Jun, 2024 | 175.55 | 178.85 | 171.0 | 171.25 | 9013.00 |
| 26 Jun, 2024 | 172.0 | 184.0 | 168.45 | 175.5 | 28.87 Thousand |
| 25 Jun, 2024 | 176.0 | 176.0 | 168.0 | 169.05 | 12.11 Thousand |
| 24 Jun, 2024 | 174.1 | 174.1 | 167.0 | 168.85 | 19.05 Thousand |
| 21 Jun, 2024 | 167.0 | 178.0 | 166.35 | 169.05 | 27.03 Thousand |
| 20 Jun, 2024 | 161.35 | 177.0 | 161.35 | 172.85 | 91.63 Thousand |
| 19 Jun, 2024 | 160.0 | 163.75 | 159.6 | 161.35 | 11.65 Thousand |
| 18 Jun, 2024 | 164.0 | 167.9 | 160.0 | 160.85 | 25.61 Thousand |
| 14 Jun, 2024 | 166.5 | 167.8 | 162.5 | 163.4 | 22.91 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI