Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 187.2 189.0 180.0 187.75 5190.00
28 Feb, 2024 195.95 195.95 186.35 186.5 9244.00
27 Feb, 2024 199.5 199.5 191.25 196.1 7741.00
26 Feb, 2024 204.95 205.0 195.05 200.0 4259.00
23 Feb, 2024 201.0 207.8 197.0 200.15 5316.00
22 Feb, 2024 197.95 206.0 194.05 200.3 11.59 Thousand
21 Feb, 2024 203.5 205.95 193.35 198.0 7650.00
20 Feb, 2024 208.2 208.2 202.5 203.8 10.92 Thousand
19 Feb, 2024 208.45 208.8 197.0 206.0 22.46 Thousand
16 Feb, 2024 206.45 206.45 197.0 198.2 17.91 Thousand