Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 196.9 197.65 192.05 197.65 4028.00
14 Feb, 2024 178.05 188.25 177.0 188.25 6567.00
13 Feb, 2024 184.0 185.0 176.25 181.0 7878.00
12 Feb, 2024 192.75 193.0 183.55 183.55 8808.00
09 Feb, 2024 200.0 200.0 187.3 193.0 15.27 Thousand
08 Feb, 2024 203.8 203.8 195.05 197.5 7242.00
07 Feb, 2024 204.0 204.0 197.0 202.45 7403.00
06 Feb, 2024 195.5 205.4 195.0 202.95 14.29 Thousand
05 Feb, 2024 198.6 198.65 193.5 195.7 14.02 Thousand
02 Feb, 2024 200.0 205.0 194.7 199.15 29.41 Thousand