Hindustan Tin Works Limited (HINDTIN.BO)

INR 150.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 168.0 169.65 165.0 168.9 7271.00
15 May, 2024 167.0 171.95 157.35 171.0 13.53 Thousand
14 May, 2024 164.95 169.05 161.0 165.6 4038.00
13 May, 2024 163.0 167.0 156.2 161.05 7710.00
10 May, 2024 163.0 163.4 161.0 163.0 4408.00
09 May, 2024 166.25 166.25 163.0 163.0 5121.00
08 May, 2024 165.0 165.0 163.0 163.0 6860.00
07 May, 2024 165.6 165.6 165.4 165.4 2496.00
06 May, 2024 167.6 167.6 167.6 167.6 3090.00
03 May, 2024 172.6 172.6 171.0 171.0 7068.00