Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 202.5 212.0 198.25 200.0 13.74 Thousand
31 Jan, 2024 205.0 207.25 202.5 204.2 3078.00
30 Jan, 2024 210.0 216.0 202.55 205.8 13.17 Thousand
29 Jan, 2024 200.1 209.0 200.1 209.0 44.33 Thousand
25 Jan, 2024 197.05 202.0 197.05 199.0 9129.00
24 Jan, 2024 192.25 199.5 191.0 197.05 19.95 Thousand
23 Jan, 2024 199.0 203.95 189.6 192.0 15.78 Thousand
20 Jan, 2024 204.8 205.0 198.0 198.05 10.67 Thousand
19 Jan, 2024 203.95 206.5 199.0 202.95 10.07 Thousand
18 Jan, 2024 204.95 206.8 191.1 199.0 14.54 Thousand