Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 227.0 241.75 220.0 232.6 239.09 Thousand
02 Jan, 2024 191.0 229.65 191.0 224.8 371.6 Thousand
01 Jan, 2024 189.5 194.6 183.5 191.4 106.22 Thousand
29 Dec, 2023 191.0 191.0 181.0 185.25 31.19 Thousand
28 Dec, 2023 195.95 196.8 184.0 188.0 45.64 Thousand
27 Dec, 2023 184.3 194.4 181.0 193.45 204.32 Thousand
26 Dec, 2023 173.1 185.1 172.0 179.0 36.22 Thousand
22 Dec, 2023 175.8 179.8 170.0 173.95 14.97 Thousand
21 Dec, 2023 167.4 188.25 163.1 177.0 25.98 Thousand
20 Dec, 2023 181.3 183.55 170.05 171.15 32.46 Thousand