Hindustan Tin Works Limited (HINDTIN.BO)

INR 161.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 204.95 206.8 191.1 199.0 14.54 Thousand
17 Jan, 2024 207.0 207.0 197.45 198.95 28.99 Thousand
16 Jan, 2024 209.05 216.2 205.5 206.7 21.06 Thousand
15 Jan, 2024 219.6 219.6 207.6 209.8 25.55 Thousand
12 Jan, 2024 223.65 223.65 212.0 214.0 22.65 Thousand
11 Jan, 2024 220.9 225.0 217.05 218.0 26.43 Thousand
10 Jan, 2024 215.7 226.0 206.2 218.3 45.88 Thousand
09 Jan, 2024 215.7 227.05 215.7 215.7 34.73 Thousand
08 Jan, 2024 230.1 236.0 227.05 227.05 19.15 Thousand
05 Jan, 2024 248.0 248.85 231.55 238.95 96.36 Thousand