Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 164.0 | 172.7 | 156.4 | 169.0 | 27.34 Thousand |
| 13 Mar, 2024 | 173.0 | 181.0 | 164.6 | 164.6 | 9482.00 |
| 12 Mar, 2024 | 187.95 | 187.95 | 172.9 | 173.25 | 16.69 Thousand |
| 11 Mar, 2024 | 188.0 | 191.65 | 181.2 | 181.95 | 14.74 Thousand |
| 07 Mar, 2024 | 183.8 | 189.65 | 175.0 | 187.9 | 9731.00 |
| 06 Mar, 2024 | 185.7 | 190.5 | 178.0 | 180.0 | 8305.00 |
| 05 Mar, 2024 | 191.0 | 194.6 | 184.05 | 185.7 | 6803.00 |
| 04 Mar, 2024 | 196.9 | 196.9 | 190.25 | 192.2 | 8024.00 |
| 02 Mar, 2024 | 192.0 | 198.5 | 192.0 | 198.5 | 1623.00 |
| 01 Mar, 2024 | 178.6 | 197.0 | 178.6 | 193.5 | 8465.00 |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI