Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 182.0 184.85 178.0 180.2 22.81 Thousand
04 Dec, 2023 183.0 187.2 180.0 180.1 53.04 Thousand
01 Dec, 2023 182.7 184.8 178.0 180.95 21.21 Thousand
30 Nov, 2023 181.5 184.8 179.5 181.45 102.38 Thousand
29 Nov, 2023 181.45 182.0 178.0 179.0 55.55 Thousand
28 Nov, 2023 179.5 182.45 159.95 177.75 73.49 Thousand
24 Nov, 2023 171.05 181.8 171.05 177.55 70.51 Thousand
23 Nov, 2023 178.0 178.0 168.45 170.75 16.14 Thousand
22 Nov, 2023 177.1 182.9 172.1 175.75 32.55 Thousand
21 Nov, 2023 176.85 184.0 165.7 180.1 100.72 Thousand