Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 178.65 180.0 178.65 179.05 2292.00
15 Apr, 2024 182.1 182.1 182.1 182.1 1991.00
12 Apr, 2024 185.95 185.95 185.8 185.8 3900.00
10 Apr, 2024 185.85 189.55 185.0 189.55 3705.00
09 Apr, 2024 185.85 185.85 185.85 185.85 4801.00
08 Apr, 2024 189.6 189.6 189.6 189.6 2442.00
05 Apr, 2024 200.0 200.0 188.0 193.45 4036.00
04 Apr, 2024 187.0 193.75 185.2 193.5 16.87 Thousand
03 Apr, 2024 177.1 185.9 171.75 184.55 8266.00
02 Apr, 2024 176.35 177.5 171.1 177.05 16.86 Thousand