Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 208.0 | 208.0 | 194.0 | 196.8 | 11.5 Thousand |
| 09 Aug, 2024 | 205.05 | 210.0 | 200.3 | 201.15 | 13.77 Thousand |
| 08 Aug, 2024 | 198.9 | 211.0 | 195.1 | 202.75 | 23.12 Thousand |
| 07 Aug, 2024 | 196.4 | 197.9 | 191.6 | 197.05 | 10.76 Thousand |
| 06 Aug, 2024 | 199.8 | 203.8 | 190.1 | 191.55 | 19.11 Thousand |
| 05 Aug, 2024 | 204.0 | 208.0 | 189.1 | 199.8 | 41.21 Thousand |
| 02 Aug, 2024 | 207.7 | 211.5 | 202.4 | 206.4 | 13.77 Thousand |
| 01 Aug, 2024 | 216.0 | 216.3 | 206.0 | 208.1 | 19 Thousand |
| 31 Jul, 2024 | 221.0 | 221.0 | 208.7 | 216.85 | 24.9 Thousand |
| 30 Jul, 2024 | 213.9 | 218.0 | 200.75 | 214.9 | 32.01 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI