Hindustan Tin Works Limited (HINDTIN.BO)

INR 197.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 168.0 168.0 163.1 166.65 16.35 Thousand
12 Jun, 2024 163.35 169.0 160.0 164.65 12.05 Thousand
11 Jun, 2024 172.0 172.0 163.0 163.45 16.05 Thousand
10 Jun, 2024 168.0 170.0 161.85 166.05 23.94 Thousand
07 Jun, 2024 157.0 160.95 154.05 158.6 10.12 Thousand
06 Jun, 2024 159.0 161.5 153.35 157.0 10.28 Thousand
05 Jun, 2024 155.5 161.0 141.0 155.15 11.04 Thousand
04 Jun, 2024 163.8 163.8 132.0 141.65 29.04 Thousand
03 Jun, 2024 168.0 168.0 152.6 156.7 20.38 Thousand
31 May, 2024 157.05 164.0 154.0 156.5 34.79 Thousand