Hindustan Tin Works Limited (HINDTIN.BO)

INR 150.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 220.4 239.0 220.4 229.35 121 Thousand
02 Sep, 2024 211.8 230.0 207.1 224.7 164.05 Thousand
01 Sep, 2024 211.8 230.0 207.1 224.7 164.05 Thousand
30 Aug, 2024 213.8 213.8 205.0 206.75 27.06 Thousand
29 Aug, 2024 213.0 218.0 202.95 208.6 34.8 Thousand
28 Aug, 2024 210.35 219.95 205.3 214.2 98.42 Thousand
27 Aug, 2024 207.75 214.0 198.5 210.35 51.74 Thousand
26 Aug, 2024 191.0 208.95 188.45 207.15 63.42 Thousand
25 Aug, 2024 191.0 208.95 188.45 207.15 63.42 Thousand
23 Aug, 2024 186.8 195.0 186.8 187.9 13.47 Thousand