Hindustan Tin Works Limited (HINDTIN.BO)

INR 150.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 184.05 188.1 180.1 182.0 13.65 Thousand
18 Dec, 2023 184.05 185.0 181.5 184.0 15.49 Thousand
15 Dec, 2023 185.9 190.9 183.0 184.5 26.43 Thousand
14 Dec, 2023 180.45 191.0 178.1 183.95 128.16 Thousand
13 Dec, 2023 173.4 182.9 173.4 181.95 73.27 Thousand
12 Dec, 2023 173.3 174.1 171.05 173.3 12.25 Thousand
11 Dec, 2023 171.0 174.5 168.7 171.0 22.18 Thousand
08 Dec, 2023 179.4 180.0 170.7 171.95 25.13 Thousand
07 Dec, 2023 182.0 183.0 175.0 179.4 28.59 Thousand
06 Dec, 2023 180.2 183.95 175.7 179.45 31.08 Thousand