Hindustan Tin Works Limited (HINDTIN.BO)

INR 150.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 180.8 180.8 169.1 170.25 21.27 Thousand
17 Nov, 2023 179.5 182.5 176.15 178.5 53.04 Thousand
16 Nov, 2023 180.0 189.85 173.0 175.75 137.84 Thousand
15 Nov, 2023 163.8 175.55 156.95 175.55 279.58 Thousand
13 Nov, 2023 164.8 164.8 156.15 159.6 18.97 Thousand
12 Nov, 2023 165.0 166.15 158.1 161.0 12.56 Thousand
10 Nov, 2023 163.0 169.8 155.1 161.15 62.13 Thousand
09 Nov, 2023 164.95 166.5 157.05 158.85 28.38 Thousand
08 Nov, 2023 158.0 166.0 153.05 163.6 86.53 Thousand
07 Nov, 2023 159.95 159.95 155.0 157.9 41.98 Thousand