Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 161.8 | 168.0 | 158.5 | 162.55 | 145.8 Thousand |
| 19 Oct, 2023 | 160.1 | 165.3 | 158.0 | 160.9 | 75.26 Thousand |
| 18 Oct, 2023 | 175.0 | 181.0 | 153.5 | 160.1 | 394.99 Thousand |
| 17 Oct, 2023 | 144.95 | 169.3 | 143.6 | 169.3 | 712.7 Thousand |
| 16 Oct, 2023 | 138.0 | 143.75 | 133.4 | 142.0 | 260.55 Thousand |
| 13 Oct, 2023 | 129.0 | 131.95 | 127.5 | 129.9 | 72.19 Thousand |
| 12 Oct, 2023 | 127.65 | 128.95 | 126.2 | 127.45 | 25.04 Thousand |
| 11 Oct, 2023 | 123.5 | 127.7 | 121.5 | 127.05 | 103.53 Thousand |
| 10 Oct, 2023 | 120.05 | 124.45 | 110.6 | 119.5 | 22.06 Thousand |
| 09 Oct, 2023 | 122.15 | 123.2 | 118.0 | 121.0 | 16.72 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI