Hindustan Tin Works Limited (HINDTIN.BO)
INR 150.5
(0.3%)
INR 150.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 152.95 | 158.95 | 150.25 | 158.8 | 35.26 Thousand |
| 03 Nov, 2023 | 149.0 | 153.0 | 149.0 | 150.0 | 14.91 Thousand |
| 02 Nov, 2023 | 150.95 | 152.5 | 148.6 | 150.9 | 17.99 Thousand |
| 01 Nov, 2023 | 147.95 | 154.5 | 147.25 | 148.5 | 45.36 Thousand |
| 31 Oct, 2023 | 149.6 | 153.35 | 145.05 | 147.95 | 20.61 Thousand |
| 30 Oct, 2023 | 159.5 | 159.5 | 146.05 | 149.6 | 29.07 Thousand |
| 27 Oct, 2023 | 142.2 | 155.5 | 142.2 | 155.5 | 57.94 Thousand |
| 26 Oct, 2023 | 141.9 | 144.9 | 135.5 | 141.05 | 60.19 Thousand |
| 25 Oct, 2023 | 153.0 | 157.1 | 136.5 | 141.9 | 81.2 Thousand |
| 23 Oct, 2023 | 162.5 | 165.7 | 150.0 | 151.65 | 60.01 Thousand |
ATVPR
PEMC
BVG
UUSA
CABKA
UTSI